Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 63.0 | 71.0 | 63.0 | 69.0 | 941.7 Thousand |
| 06 Jun, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 583.3 Thousand |
| 05 Jun, 2024 | 65.0 | 72.0 | 65.0 | 70.0 | 2.01 Million |
| 04 Jun, 2024 | 66.0 | 74.0 | 66.0 | 72.0 | 1.83 Million |
| 03 Jun, 2024 | 68.0 | 75.0 | 68.0 | 73.0 | 3.1 Million |
| 31 May, 2024 | 74.0 | 76.0 | 74.0 | 74.0 | 2.03 Million |
| 30 May, 2024 | 67.0 | 75.0 | 67.0 | 74.0 | 790.2 Thousand |
| 29 May, 2024 | 68.0 | 75.0 | 68.0 | 74.0 | 809.3 Thousand |
| 28 May, 2024 | 67.0 | 75.0 | 67.0 | 74.0 | 1.25 Million |
| 27 May, 2024 | 69.0 | 77.0 | 69.0 | 74.0 | 1.46 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG