Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 81.0 | 81.0 | 61.0 | 63.0 | 2.06 Million |
| 08 Jul, 2024 | 57.0 | 65.0 | 57.0 | 63.0 | 1.06 Million |
| 05 Jul, 2024 | 67.0 | 67.0 | 62.0 | 64.0 | 4.53 Million |
| 04 Jul, 2024 | 70.0 | 70.0 | 54.0 | 66.0 | 19.06 Million |
| 03 Jul, 2024 | 63.0 | 63.0 | 54.0 | 54.0 | 896 Thousand |
| 02 Jul, 2024 | 73.0 | 73.0 | 54.0 | 54.0 | 1.02 Million |
| 01 Jul, 2024 | 64.0 | 64.0 | 55.0 | 55.0 | 429.9 Thousand |
| 28 Jun, 2024 | 70.0 | 70.0 | 54.0 | 55.0 | 655.4 Thousand |
| 27 Jun, 2024 | 63.0 | 63.0 | 54.0 | 54.0 | 175.6 Thousand |
| 26 Jun, 2024 | 60.0 | 60.0 | 54.0 | 54.0 | 200.3 Thousand |
GORV
WCHS
CEPS
HSTI
8793
AJYG