Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 88.0 99.0 88.0 91.0 20.02 Million
14 Mar, 2024 101.0 102.0 96.0 97.0 17.03 Million
13 Mar, 2024 111.0 115.0 98.0 101.0 150.77 Million
08 Mar, 2024 92.0 114.0 88.0 110.0 232.12 Million
07 Mar, 2024 91.0 93.0 90.0 92.0 10.23 Million
06 Mar, 2024 98.0 98.0 91.0 92.0 20.39 Million
05 Mar, 2024 70.0 95.0 70.0 90.0 21.57 Million
04 Mar, 2024 98.0 98.0 93.0 94.0 24.72 Million
01 Mar, 2024 95.0 112.0 95.0 97.0 175.28 Million
29 Feb, 2024 101.0 103.0 97.0 98.0 27.01 Million