Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 81.0 81.0 78.0 78.0 1.91 Million
22 Apr, 2024 78.0 82.0 77.0 81.0 2.71 Million
19 Apr, 2024 80.0 80.0 77.0 77.0 3.89 Million
18 Apr, 2024 80.0 82.0 79.0 80.0 1.79 Million
17 Apr, 2024 82.0 83.0 80.0 81.0 2.31 Million
16 Apr, 2024 82.0 83.0 79.0 82.0 3.77 Million
05 Apr, 2024 91.0 91.0 83.0 83.0 2.35 Million
04 Apr, 2024 82.0 85.0 80.0 83.0 5.29 Million
03 Apr, 2024 73.0 83.0 73.0 81.0 2.97 Million
02 Apr, 2024 68.0 84.0 68.0 81.0 4.59 Million