Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 67.0 75.0 67.0 74.0 1.25 Million
27 May, 2024 69.0 77.0 69.0 74.0 1.46 Million
22 May, 2024 77.0 78.0 76.0 76.0 1.27 Million
21 May, 2024 71.0 79.0 71.0 77.0 2.15 Million
20 May, 2024 78.0 80.0 78.0 78.0 1.2 Million
17 May, 2024 71.0 79.0 71.0 79.0 1.77 Million
16 May, 2024 78.0 80.0 78.0 78.0 2.35 Million
15 May, 2024 77.0 79.0 77.0 78.0 601.8 Thousand
14 May, 2024 79.0 79.0 78.0 78.0 2.74 Million
13 May, 2024 79.0 80.0 79.0 79.0 1.69 Million