Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 76.0
(0.0%)
IDR 76.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 1.12 Million |
| 15 Apr, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 1.27 Million |
| 14 Apr, 2025 | 72.0 | 74.0 | 71.0 | 74.0 | 1.33 Million |
| 11 Apr, 2025 | 74.0 | 75.0 | 71.0 | 71.0 | 1.16 Million |
| 10 Apr, 2025 | 74.0 | 74.0 | 70.0 | 73.0 | 2.76 Million |
| 09 Apr, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 1.68 Million |
| 08 Apr, 2025 | 80.0 | 81.0 | 73.0 | 73.0 | 5.86 Million |
| 27 Mar, 2025 | 89.0 | 90.0 | 85.0 | 85.0 | 4.58 Million |
| 26 Mar, 2025 | 89.0 | 94.0 | 87.0 | 89.0 | 8.42 Million |
| 25 Mar, 2025 | 90.0 | 98.0 | 89.0 | 89.0 | 10 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG