Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 93.0 | 95.0 | 91.0 | 94.0 | 3.21 Million |
| 04 Jun, 2025 | 99.0 | 100.0 | 93.0 | 95.0 | 8.28 Million |
| 03 Jun, 2025 | 96.0 | 107.0 | 96.0 | 99.0 | 13.1 Million |
| 02 Jun, 2025 | 102.0 | 108.0 | 96.0 | 98.0 | 20.96 Million |
| 28 May, 2025 | 107.0 | 111.0 | 92.0 | 102.0 | 73.26 Million |
| 27 May, 2025 | 93.0 | 105.0 | 89.0 | 105.0 | 62.92 Million |
| 26 May, 2025 | 83.0 | 98.0 | 81.0 | 93.0 | 43.95 Million |
| 23 May, 2025 | 83.0 | 85.0 | 80.0 | 83.0 | 4.49 Million |
| 22 May, 2025 | 88.0 | 88.0 | 82.0 | 83.0 | 13.11 Million |
| 21 May, 2025 | 87.0 | 112.0 | 82.0 | 88.0 | 119.45 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG