Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 92.0 | 114.0 | 88.0 | 110.0 | 232.12 Million |
| 07 Mar, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 10.23 Million |
| 06 Mar, 2024 | 98.0 | 98.0 | 91.0 | 92.0 | 20.39 Million |
| 05 Mar, 2024 | 70.0 | 95.0 | 70.0 | 90.0 | 21.57 Million |
| 04 Mar, 2024 | 98.0 | 98.0 | 93.0 | 94.0 | 24.72 Million |
| 01 Mar, 2024 | 95.0 | 112.0 | 95.0 | 97.0 | 175.28 Million |
| 29 Feb, 2024 | 101.0 | 103.0 | 97.0 | 98.0 | 27.01 Million |
| 28 Feb, 2024 | 84.0 | 104.0 | 84.0 | 100.0 | 52.91 Million |
| 27 Feb, 2024 | 102.0 | 111.0 | 92.0 | 100.0 | 105.15 Million |
| 26 Feb, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | - |
GORV
WCHS
CEPS
HSTI
8793
AJYG