Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 80.0 | 82.0 | 79.0 | 80.0 | 1.79 Million |
| 17 Apr, 2024 | 82.0 | 83.0 | 80.0 | 81.0 | 2.31 Million |
| 16 Apr, 2024 | 82.0 | 83.0 | 79.0 | 82.0 | 3.77 Million |
| 05 Apr, 2024 | 91.0 | 91.0 | 83.0 | 83.0 | 2.35 Million |
| 04 Apr, 2024 | 82.0 | 85.0 | 80.0 | 83.0 | 5.29 Million |
| 03 Apr, 2024 | 73.0 | 83.0 | 73.0 | 81.0 | 2.97 Million |
| 02 Apr, 2024 | 68.0 | 84.0 | 68.0 | 81.0 | 4.59 Million |
| 01 Apr, 2024 | 93.0 | 96.0 | 78.0 | 83.0 | 68.89 Million |
| 28 Mar, 2024 | 79.0 | 98.0 | 78.0 | 92.0 | 100.33 Million |
| 27 Mar, 2024 | 85.0 | 86.0 | 81.0 | 82.0 | 9.85 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG