Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 72.0
(1.41%)
IDR 72.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 107.0 | 108.0 | 102.0 | 104.0 | 1.66 Million |
| 13 Jun, 2025 | 120.0 | 120.0 | 106.0 | 107.0 | 19.68 Million |
| 12 Jun, 2025 | 144.0 | 155.0 | 123.0 | 123.0 | 102.2 Million |
| 11 Jun, 2025 | 127.0 | 149.0 | 117.0 | 144.0 | 185.75 Million |
| 10 Jun, 2025 | 96.0 | 126.0 | 96.0 | 126.0 | 189.5 Million |
| 05 Jun, 2025 | 93.0 | 96.0 | 91.0 | 95.0 | 7.18 Million |
| 04 Jun, 2025 | 99.0 | 100.0 | 93.0 | 95.0 | 16.35 Million |
| 03 Jun, 2025 | 96.0 | 118.0 | 96.0 | 99.0 | 127.23 Million |
| 02 Jun, 2025 | 102.0 | 108.0 | 96.0 | 96.0 | 26.91 Million |
| 28 May, 2025 | 107.0 | 111.0 | 92.0 | 102.0 | 73.26 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG