Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 71.0
(-5.33%)
IDR 71.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 75.0 | 76.0 | 73.0 | 74.0 | 581.5 Thousand |
| 21 Apr, 2025 | 76.0 | 77.0 | 74.0 | 75.0 | 1.33 Million |
| 18 Apr, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 1.12 Million |
| 17 Apr, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 1.12 Million |
| 16 Apr, 2025 | 76.0 | 79.0 | 75.0 | 76.0 | 3.07 Million |
| 15 Apr, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 2.34 Million |
| 14 Apr, 2025 | 72.0 | 75.0 | 71.0 | 74.0 | 4.02 Million |
| 11 Apr, 2025 | 74.0 | 75.0 | 71.0 | 71.0 | 1.16 Million |
| 10 Apr, 2025 | 74.0 | 74.0 | 70.0 | 73.0 | 2.76 Million |
| 09 Apr, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 1.68 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG