Bersama Mencapai Puncak Tbk. (BAIK.JK)
IDR 71.0
(-5.33%)
IDR 71.0
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 88.0 | 89.0 | 80.0 | 82.0 | 6.38 Million |
| 13 Mar, 2025 | 95.0 | 96.0 | 85.0 | 88.0 | 11.97 Million |
| 12 Mar, 2025 | 101.0 | 107.0 | 83.0 | 89.0 | 49.52 Million |
| 11 Mar, 2025 | 78.0 | 103.0 | 76.0 | 97.0 | 119.5 Million |
| 10 Mar, 2025 | 66.0 | 79.0 | 65.0 | 78.0 | 13.96 Million |
| 07 Mar, 2025 | 69.0 | 69.0 | 63.0 | 65.0 | 4.38 Million |
| 06 Mar, 2025 | 67.0 | 69.0 | 65.0 | 68.0 | 2.17 Million |
| 05 Mar, 2025 | 69.0 | 73.0 | 65.0 | 66.0 | 4.41 Million |
| 04 Mar, 2025 | 78.0 | 78.0 | 67.0 | 69.0 | 7.5 Million |
| 03 Mar, 2025 | 75.0 | 81.0 | 74.0 | 77.0 | 10.89 Million |
GORV
WCHS
CEPS
HSTI
8793
AJYG