Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 93.0 96.0 78.0 83.0 68.89 Million
28 Mar, 2024 79.0 98.0 78.0 92.0 100.33 Million
27 Mar, 2024 85.0 86.0 81.0 82.0 9.85 Million
26 Mar, 2024 86.0 87.0 78.0 85.0 5.24 Million
25 Mar, 2024 87.0 90.0 85.0 86.0 8.5 Million
22 Mar, 2024 84.0 90.0 84.0 88.0 5.94 Million
21 Mar, 2024 91.0 92.0 88.0 89.0 7.78 Million
20 Mar, 2024 91.0 92.0 90.0 90.0 5.1 Million
19 Mar, 2024 83.0 97.0 83.0 91.0 22.98 Million
18 Mar, 2024 90.0 93.0 88.0 91.0 10.11 Million