Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 65.0 65.0 59.0 59.0 414.8 Thousand
24 Jul, 2024 67.0 67.0 58.0 59.0 788 Thousand
23 Jul, 2024 55.0 60.0 55.0 58.0 1.64 Million
22 Jul, 2024 52.0 60.0 52.0 58.0 2.58 Million
19 Jul, 2024 78.0 78.0 58.0 59.0 2.77 Million
18 Jul, 2024 55.0 60.0 55.0 58.0 3.51 Million
17 Jul, 2024 55.0 60.0 55.0 58.0 1.18 Million
16 Jul, 2024 55.0 61.0 55.0 58.0 3.55 Million
15 Jul, 2024 60.0 63.0 60.0 60.0 3.72 Million
12 Jul, 2024 81.0 81.0 62.0 62.0 6.84 Million