Bersama Mencapai Puncak Tbk. (BAIK.JK)

IDR 59.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 75.0 75.0 70.0 70.0 937.2 Thousand
19 Sep, 2024 75.0 75.0 70.0 70.0 464.3 Thousand
18 Sep, 2024 71.0 71.0 69.0 70.0 1.27 Million
17 Sep, 2024 71.0 71.0 68.0 69.0 2.19 Million
13 Sep, 2024 69.0 69.0 66.0 68.0 2.29 Million
12 Sep, 2024 72.0 72.0 65.0 66.0 1.04 Million
11 Sep, 2024 67.0 67.0 64.0 65.0 1.58 Million
10 Sep, 2024 68.0 68.0 63.0 64.0 2.98 Million
09 Sep, 2024 72.0 72.0 63.0 63.0 2.98 Million
08 Sep, 2024 72.0 72.0 63.0 63.0 2.27 Million