PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 875.0 890.0 860.0 865.0 6.77 Million
20 Nov, 2023 845.0 870.0 835.0 870.0 5.38 Million
17 Nov, 2023 840.0 850.0 830.0 840.0 3.26 Million
16 Nov, 2023 835.0 885.0 835.0 840.0 17.49 Million
15 Nov, 2023 815.0 835.0 810.0 835.0 5.74 Million
14 Nov, 2023 820.0 830.0 805.0 805.0 2.67 Million
13 Nov, 2023 815.0 820.0 795.0 820.0 1.76 Million
10 Nov, 2023 845.0 865.0 805.0 815.0 6.53 Million
09 Nov, 2023 850.0 860.0 835.0 845.0 2.65 Million
08 Nov, 2023 865.0 870.0 840.0 850.0 3 Million