PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 890.0 890.0 830.0 860.0 9.93 Million
06 Nov, 2023 820.0 880.0 815.0 880.0 10.38 Million
03 Nov, 2023 800.0 835.0 800.0 810.0 5.62 Million
02 Nov, 2023 775.0 805.0 775.0 790.0 2.64 Million
01 Nov, 2023 815.0 815.0 770.0 775.0 2.6 Million
31 Oct, 2023 785.0 815.0 765.0 810.0 5.41 Million
30 Oct, 2023 830.0 845.0 760.0 785.0 12.49 Million
27 Oct, 2023 860.0 865.0 815.0 835.0 4.27 Million
26 Oct, 2023 870.0 890.0 845.0 845.0 9.67 Million
25 Oct, 2023 825.0 910.0 825.0 855.0 20.33 Million