PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 805.0 830.0 805.0 825.0 1.48 Million
23 Oct, 2023 810.0 825.0 780.0 815.0 6.43 Million
20 Oct, 2023 780.0 825.0 775.0 805.0 13.56 Million
19 Oct, 2023 865.0 875.0 775.0 780.0 16.27 Million
18 Oct, 2023 860.0 885.0 850.0 865.0 4.98 Million
17 Oct, 2023 850.0 905.0 845.0 860.0 5.67 Million
16 Oct, 2023 865.0 875.0 825.0 850.0 6.6 Million
13 Oct, 2023 880.0 900.0 855.0 865.0 2.94 Million
12 Oct, 2023 875.0 890.0 875.0 880.0 1.67 Million
11 Oct, 2023 890.0 910.0 875.0 875.0 2.93 Million