PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 500.0
(1.21%)
IDR 500.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 494.0 | 500.0 | 494.0 | 500.0 | 645.9 Thousand |
| 17 Apr, 2025 | 494.0 | 500.0 | 494.0 | 500.0 | 645.9 Thousand |
| 15 Apr, 2025 | 515.0 | 535.0 | 510.0 | 510.0 | 2.49 Million |
| 14 Apr, 2025 | 510.0 | 525.0 | 505.0 | 525.0 | 1.7 Million |
| 11 Apr, 2025 | 480.0 | 510.0 | 480.0 | 498.0 | 2.38 Million |
| 10 Apr, 2025 | 472.0 | 494.0 | 472.0 | 490.0 | 1.63 Million |
| 09 Apr, 2025 | 454.0 | 466.0 | 452.0 | 456.0 | 5.41 Million |
| 08 Apr, 2025 | 496.0 | 496.0 | 452.0 | 456.0 | 7.33 Million |
| 27 Mar, 2025 | 560.0 | 560.0 | 525.0 | 530.0 | 3.77 Million |
| 26 Mar, 2025 | 520.0 | 560.0 | 515.0 | 560.0 | 5.39 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP