PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 675.0
(1.5%)
IDR 675.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 690.0 | 690.0 | 675.0 | 685.0 | 1.18 Million |
| 02 Jun, 2025 | 700.0 | 705.0 | 690.0 | 705.0 | 1.8 Million |
| 28 May, 2025 | 705.0 | 710.0 | 690.0 | 700.0 | 2.25 Million |
| 27 May, 2025 | 685.0 | 705.0 | 670.0 | 705.0 | 3.86 Million |
| 26 May, 2025 | 725.0 | 730.0 | 675.0 | 685.0 | 9.32 Million |
| 23 May, 2025 | 715.0 | 735.0 | 715.0 | 725.0 | 6.16 Million |
| 22 May, 2025 | 705.0 | 715.0 | 700.0 | 715.0 | 5.19 Million |
| 21 May, 2025 | 715.0 | 715.0 | 695.0 | 705.0 | 8.7 Million |
| 20 May, 2025 | 730.0 | 750.0 | 720.0 | 720.0 | 12.21 Million |
| 19 May, 2025 | 715.0 | 765.0 | 715.0 | 725.0 | 18.09 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP