PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 690.0 695.0 675.0 680.0 927.9 Thousand
02 Jan, 2025 690.0 690.0 675.0 685.0 1.31 Million
30 Dec, 2024 670.0 690.0 655.0 690.0 2.01 Million
27 Dec, 2024 690.0 690.0 665.0 670.0 801.7 Thousand
24 Dec, 2024 665.0 680.0 660.0 670.0 1.81 Million
23 Dec, 2024 660.0 685.0 660.0 665.0 2.44 Million
20 Dec, 2024 655.0 665.0 650.0 660.0 2.67 Million
19 Dec, 2024 675.0 675.0 655.0 655.0 3.76 Million
18 Dec, 2024 680.0 685.0 670.0 680.0 1.2 Million
17 Dec, 2024 685.0 710.0 645.0 680.0 15.86 Million