PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 890.0 910.0 885.0 890.0 3.98 Million
09 Oct, 2023 895.0 910.0 875.0 890.0 6.07 Million
06 Oct, 2023 845.0 915.0 845.0 890.0 15.9 Million
05 Oct, 2023 900.0 930.0 845.0 845.0 18.31 Million
04 Oct, 2023 1010.0 1010.0 905.0 915.0 26.73 Million
03 Oct, 2023 1020.0 1025.0 995.0 1010.0 3.83 Million
02 Oct, 2023 995.0 1035.0 995.0 1015.0 7.03 Million
29 Sep, 2023 1005.0 1005.0 990.0 995.0 2.04 Million
27 Sep, 2023 990.0 1010.0 985.0 995.0 5.37 Million
26 Sep, 2023 1010.0 1020.0 985.0 990.0 8.3 Million