PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 995.0 1025.0 990.0 1005.0 8.04 Million
22 Sep, 2023 995.0 1010.0 985.0 995.0 10.38 Million
21 Sep, 2023 1005.0 1020.0 990.0 1000.0 10.84 Million
20 Sep, 2023 980.0 1040.0 975.0 1005.0 27.83 Million
19 Sep, 2023 985.0 995.0 960.0 975.0 4.65 Million
18 Sep, 2023 945.0 995.0 945.0 985.0 8.62 Million
15 Sep, 2023 985.0 1010.0 980.0 985.0 12.77 Million
14 Sep, 2023 1010.0 1045.0 975.0 985.0 23.67 Million