PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 655.0 685.0 650.0 675.0 4.6 Million
30 Jan, 2025 650.0 660.0 650.0 655.0 1.59 Million
24 Jan, 2025 655.0 660.0 655.0 655.0 1.3 Million
23 Jan, 2025 660.0 665.0 650.0 655.0 3.08 Million
22 Jan, 2025 665.0 670.0 655.0 660.0 1.1 Million
21 Jan, 2025 660.0 665.0 655.0 665.0 4.92 Million
20 Jan, 2025 660.0 670.0 655.0 660.0 2.49 Million
17 Jan, 2025 680.0 680.0 655.0 660.0 1.22 Million
16 Jan, 2025 660.0 680.0 650.0 680.0 4.21 Million
15 Jan, 2025 655.0 665.0 650.0 660.0 2.2 Million