PT Adi Sarana Armada Tbk (ASSA.JK)
IDR 665.0
(-2.21%)
IDR 665.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 980.0 | 1040.0 | 975.0 | 1005.0 | 27.83 Million |
| 19 Sep, 2023 | 985.0 | 995.0 | 960.0 | 975.0 | 4.65 Million |
| 18 Sep, 2023 | 945.0 | 995.0 | 945.0 | 985.0 | 8.62 Million |
| 15 Sep, 2023 | 985.0 | 1010.0 | 980.0 | 985.0 | 12.77 Million |
| 14 Sep, 2023 | 1010.0 | 1045.0 | 975.0 | 985.0 | 23.67 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP