PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 965.0 975.0 920.0 945.0 8.18 Million
04 Dec, 2023 950.0 1000.0 950.0 965.0 17.15 Million
01 Dec, 2023 960.0 970.0 935.0 950.0 6.28 Million
30 Nov, 2023 970.0 980.0 950.0 955.0 13.52 Million
29 Nov, 2023 895.0 975.0 895.0 965.0 27.9 Million
28 Nov, 2023 905.0 920.0 875.0 895.0 15.59 Million
27 Nov, 2023 930.0 975.0 900.0 900.0 39.26 Million
24 Nov, 2023 920.0 935.0 890.0 925.0 26.33 Million
23 Nov, 2023 840.0 935.0 835.0 915.0 46.91 Million
22 Nov, 2023 870.0 870.0 825.0 835.0 5.02 Million