PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 860.0 870.0 815.0 820.0 10.2 Million
11 Jan, 2024 880.0 885.0 855.0 860.0 5.25 Million
10 Jan, 2024 880.0 895.0 850.0 875.0 6.16 Million
09 Jan, 2024 875.0 905.0 845.0 880.0 21.7 Million
08 Jan, 2024 860.0 900.0 855.0 870.0 7.87 Million
05 Jan, 2024 900.0 900.0 855.0 855.0 13.73 Million
04 Jan, 2024 890.0 915.0 850.0 900.0 24.15 Million
03 Jan, 2024 835.0 870.0 820.0 870.0 16.92 Million
02 Jan, 2024 790.0 835.0 790.0 830.0 12.3 Million
29 Dec, 2023 805.0 815.0 790.0 790.0 5.74 Million