PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 700.0 720.0 695.0 700.0 8.91 Million
15 Feb, 2024 690.0 710.0 690.0 705.0 10.3 Million
13 Feb, 2024 705.0 705.0 685.0 685.0 10.48 Million
12 Feb, 2024 715.0 720.0 690.0 700.0 10.7 Million
07 Feb, 2024 715.0 725.0 710.0 715.0 1.73 Million
06 Feb, 2024 735.0 740.0 715.0 715.0 5.06 Million
05 Feb, 2024 725.0 745.0 720.0 730.0 5.46 Million
02 Feb, 2024 705.0 725.0 705.0 720.0 6.38 Million
01 Feb, 2024 725.0 730.0 695.0 700.0 18.01 Million
31 Jan, 2024 730.0 755.0 725.0 725.0 7.14 Million