PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 745.0 760.0 730.0 730.0 11.32 Million
27 Feb, 2024 730.0 740.0 710.0 740.0 10.82 Million
26 Feb, 2024 735.0 740.0 725.0 725.0 4.01 Million
23 Feb, 2024 765.0 765.0 735.0 735.0 6.76 Million
22 Feb, 2024 710.0 760.0 705.0 750.0 33.62 Million
21 Feb, 2024 700.0 710.0 695.0 705.0 4.08 Million
20 Feb, 2024 695.0 705.0 690.0 695.0 4.1 Million
19 Feb, 2024 700.0 705.0 685.0 695.0 4.27 Million
16 Feb, 2024 700.0 720.0 695.0 700.0 8.91 Million
15 Feb, 2024 690.0 710.0 690.0 705.0 10.3 Million