PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 775.0 790.0 760.0 770.0 7.75 Million
28 Mar, 2024 790.0 800.0 770.0 775.0 9.55 Million
27 Mar, 2024 830.0 830.0 785.0 790.0 12.04 Million
26 Mar, 2024 840.0 845.0 810.0 830.0 10.32 Million
25 Mar, 2024 840.0 875.0 830.0 835.0 19.08 Million
22 Mar, 2024 815.0 840.0 805.0 835.0 9.73 Million
21 Mar, 2024 820.0 830.0 755.0 815.0 35.27 Million
20 Mar, 2024 830.0 835.0 805.0 810.0 5.52 Million
19 Mar, 2024 810.0 840.0 805.0 830.0 7.67 Million
18 Mar, 2024 830.0 855.0 810.0 810.0 29.51 Million