PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 795.0 805.0 775.0 775.0 3.75 Million
07 May, 2024 815.0 825.0 780.0 790.0 5.48 Million
06 May, 2024 790.0 830.0 790.0 815.0 18.89 Million
03 May, 2024 775.0 795.0 760.0 785.0 19.85 Million
02 May, 2024 780.0 780.0 755.0 760.0 4.05 Million
30 Apr, 2024 740.0 780.0 735.0 775.0 14.67 Million
29 Apr, 2024 750.0 755.0 720.0 730.0 8.92 Million
26 Apr, 2024 740.0 750.0 730.0 745.0 1.65 Million
25 Apr, 2024 750.0 755.0 735.0 740.0 1.51 Million
24 Apr, 2024 755.0 765.0 750.0 750.0 1.74 Million