PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 750.0 785.0 750.0 775.0 11.84 Million
27 May, 2024 795.0 795.0 755.0 760.0 9.31 Million
22 May, 2024 800.0 805.0 785.0 790.0 4.9 Million
21 May, 2024 815.0 825.0 800.0 800.0 6.42 Million
20 May, 2024 830.0 835.0 810.0 815.0 8.61 Million
17 May, 2024 840.0 845.0 820.0 830.0 5.68 Million
16 May, 2024 810.0 845.0 810.0 840.0 23.1 Million
15 May, 2024 810.0 815.0 795.0 810.0 7.23 Million
14 May, 2024 785.0 815.0 785.0 805.0 11.18 Million
13 May, 2024 780.0 795.0 775.0 785.0 1.9 Million