PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 640.0 645.0 610.0 615.0 12.69 Million
26 Jun, 2024 655.0 660.0 620.0 630.0 21.48 Million
25 Jun, 2024 675.0 685.0 645.0 655.0 7.93 Million
24 Jun, 2024 680.0 695.0 670.0 675.0 5 Million
21 Jun, 2024 670.0 700.0 660.0 680.0 9.84 Million
20 Jun, 2024 640.0 665.0 640.0 665.0 3.96 Million
19 Jun, 2024 690.0 700.0 615.0 650.0 19.87 Million
14 Jun, 2024 720.0 725.0 685.0 690.0 11.61 Million
13 Jun, 2024 715.0 730.0 710.0 715.0 2.95 Million
12 Jun, 2024 745.0 750.0 705.0 710.0 10.27 Million