IDR 665.0
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 640.0 | 645.0 | 610.0 | 615.0 | 12.69 Million |
26 Jun, 2024 | 655.0 | 660.0 | 620.0 | 630.0 | 21.48 Million |
25 Jun, 2024 | 675.0 | 685.0 | 645.0 | 655.0 | 7.93 Million |
24 Jun, 2024 | 680.0 | 695.0 | 670.0 | 675.0 | 5 Million |
21 Jun, 2024 | 670.0 | 700.0 | 660.0 | 680.0 | 9.84 Million |
20 Jun, 2024 | 640.0 | 665.0 | 640.0 | 665.0 | 3.96 Million |
19 Jun, 2024 | 690.0 | 700.0 | 615.0 | 650.0 | 19.87 Million |
14 Jun, 2024 | 720.0 | 725.0 | 685.0 | 690.0 | 11.61 Million |
13 Jun, 2024 | 715.0 | 730.0 | 710.0 | 715.0 | 2.95 Million |
12 Jun, 2024 | 745.0 | 750.0 | 705.0 | 710.0 | 10.27 Million |
BFS-PE
SACH
CTL
HOFVW
PXT
STTP