PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 805.0 810.0 765.0 770.0 12.29 Million
24 Jul, 2024 785.0 815.0 775.0 805.0 14.54 Million
23 Jul, 2024 795.0 800.0 770.0 785.0 3.56 Million
22 Jul, 2024 770.0 795.0 770.0 795.0 4.65 Million
19 Jul, 2024 785.0 790.0 760.0 770.0 5.36 Million
18 Jul, 2024 780.0 805.0 770.0 785.0 15.6 Million
17 Jul, 2024 780.0 785.0 755.0 780.0 14.75 Million
16 Jul, 2024 730.0 770.0 725.0 770.0 27.02 Million
15 Jul, 2024 735.0 735.0 720.0 725.0 2.87 Million
12 Jul, 2024 705.0 735.0 705.0 725.0 9.95 Million