PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 710.0 725.0 700.0 705.0 8.4 Million
10 Jul, 2024 720.0 730.0 710.0 715.0 4.69 Million
09 Jul, 2024 720.0 735.0 710.0 720.0 9.44 Million
08 Jul, 2024 715.0 725.0 700.0 715.0 6.06 Million
05 Jul, 2024 685.0 720.0 665.0 705.0 17.36 Million
04 Jul, 2024 685.0 690.0 670.0 685.0 19.81 Million
03 Jul, 2024 640.0 680.0 635.0 680.0 28.96 Million
02 Jul, 2024 640.0 650.0 635.0 635.0 14.1 Million
01 Jul, 2024 650.0 660.0 630.0 640.0 26.18 Million
28 Jun, 2024 615.0 655.0 615.0 640.0 18.07 Million