PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 745.0 750.0 725.0 725.0 4.62 Million
07 Aug, 2024 725.0 750.0 720.0 745.0 6.2 Million
06 Aug, 2024 710.0 725.0 695.0 720.0 9.34 Million
05 Aug, 2024 755.0 755.0 695.0 710.0 15.9 Million
02 Aug, 2024 760.0 765.0 740.0 755.0 5.47 Million
01 Aug, 2024 765.0 780.0 750.0 760.0 6.85 Million
31 Jul, 2024 785.0 790.0 760.0 765.0 5.98 Million
30 Jul, 2024 815.0 830.0 775.0 785.0 10.74 Million
29 Jul, 2024 780.0 815.0 780.0 800.0 12.95 Million
26 Jul, 2024 770.0 785.0 770.0 775.0 4.41 Million