PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 760.0 780.0 755.0 770.0 7.41 Million
19 Aug, 2024 760.0 765.0 750.0 755.0 2.8 Million
18 Aug, 2024 760.0 765.0 750.0 755.0 2.8 Million
16 Aug, 2024 770.0 780.0 755.0 760.0 7.1 Million
15 Aug, 2024 760.0 775.0 750.0 765.0 6.48 Million
14 Aug, 2024 760.0 770.0 755.0 760.0 6.72 Million
13 Aug, 2024 735.0 760.0 730.0 760.0 8.85 Million
12 Aug, 2024 735.0 745.0 730.0 735.0 1.99 Million
11 Aug, 2024 735.0 745.0 730.0 735.0 1.99 Million
09 Aug, 2024 730.0 750.0 730.0 735.0 3.19 Million