PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 715.0 725.0 710.0 725.0 3 Million
11 Sep, 2024 720.0 725.0 710.0 715.0 3.1 Million
10 Sep, 2024 720.0 725.0 710.0 720.0 1.76 Million
09 Sep, 2024 720.0 725.0 715.0 715.0 3.6 Million
08 Sep, 2024 720.0 725.0 715.0 715.0 3.6 Million
06 Sep, 2024 730.0 735.0 710.0 715.0 5.68 Million
05 Sep, 2024 725.0 730.0 720.0 725.0 1.81 Million
04 Sep, 2024 735.0 735.0 715.0 720.0 6.16 Million
03 Sep, 2024 750.0 750.0 735.0 735.0 2.18 Million
02 Sep, 2024 740.0 750.0 735.0 745.0 3.19 Million