PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 750.0 750.0 735.0 745.0 2.75 Million
26 Sep, 2024 735.0 750.0 730.0 750.0 2.61 Million
25 Sep, 2024 745.0 750.0 730.0 735.0 3.13 Million
24 Sep, 2024 755.0 760.0 740.0 745.0 3.82 Million
23 Sep, 2024 735.0 755.0 735.0 750.0 7.3 Million
20 Sep, 2024 740.0 755.0 730.0 735.0 2.76 Million
19 Sep, 2024 740.0 745.0 735.0 740.0 3.88 Million
18 Sep, 2024 720.0 750.0 715.0 740.0 10.6 Million
17 Sep, 2024 725.0 725.0 715.0 720.0 2.83 Million
13 Sep, 2024 730.0 730.0 715.0 725.0 3.44 Million