PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 785.0 805.0 765.0 785.0 10.42 Million
24 Oct, 2024 805.0 810.0 775.0 785.0 14.69 Million
23 Oct, 2024 795.0 820.0 785.0 800.0 17.03 Million
22 Oct, 2024 790.0 805.0 780.0 795.0 20.01 Million
21 Oct, 2024 785.0 790.0 765.0 790.0 7.16 Million
18 Oct, 2024 775.0 790.0 770.0 775.0 15.6 Million
17 Oct, 2024 765.0 775.0 755.0 775.0 6.63 Million
16 Oct, 2024 670.0 770.0 670.0 765.0 4.3 Million
15 Oct, 2024 765.0 775.0 760.0 765.0 3.62 Million
14 Oct, 2024 760.0 775.0 755.0 765.0 13.13 Million