PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 775.0 780.0 740.0 745.0 14.49 Million
31 Oct, 2024 780.0 785.0 765.0 775.0 6.72 Million
30 Oct, 2024 790.0 795.0 765.0 770.0 13.3 Million
29 Oct, 2024 825.0 825.0 775.0 775.0 33.87 Million
28 Oct, 2024 785.0 800.0 760.0 785.0 7.9 Million
25 Oct, 2024 785.0 805.0 765.0 785.0 10.42 Million
24 Oct, 2024 805.0 810.0 775.0 785.0 14.69 Million
23 Oct, 2024 795.0 820.0 785.0 800.0 17.03 Million
22 Oct, 2024 790.0 805.0 780.0 795.0 20.01 Million
21 Oct, 2024 785.0 790.0 765.0 790.0 7.16 Million