PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 720.0 725.0 700.0 705.0 3 Million
29 Nov, 2024 700.0 725.0 700.0 720.0 4.04 Million
28 Nov, 2024 710.0 715.0 705.0 705.0 1.39 Million
26 Nov, 2024 715.0 720.0 705.0 710.0 2.14 Million
25 Nov, 2024 720.0 725.0 710.0 715.0 3.45 Million
22 Nov, 2024 715.0 725.0 715.0 720.0 1.39 Million
21 Nov, 2024 725.0 725.0 715.0 715.0 969 Thousand
20 Nov, 2024 715.0 730.0 715.0 725.0 2.75 Million
19 Nov, 2024 725.0 730.0 715.0 715.0 3.48 Million
18 Nov, 2024 730.0 740.0 715.0 730.0 5.51 Million