PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 725.0 730.0 705.0 725.0 10.02 Million
14 Nov, 2024 750.0 755.0 740.0 740.0 6.01 Million
13 Nov, 2024 760.0 760.0 745.0 750.0 3.94 Million
12 Nov, 2024 725.0 765.0 725.0 760.0 7.13 Million
11 Nov, 2024 730.0 735.0 715.0 730.0 4.06 Million
08 Nov, 2024 735.0 745.0 720.0 725.0 4.81 Million
07 Nov, 2024 730.0 750.0 730.0 735.0 10.5 Million
06 Nov, 2024 715.0 740.0 715.0 725.0 7.26 Million
05 Nov, 2024 720.0 725.0 710.0 715.0 11.35 Million
04 Nov, 2024 745.0 750.0 715.0 720.0 8.68 Million