PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 755.0 760.0 745.0 755.0 10.91 Million
10 Oct, 2024 735.0 765.0 735.0 755.0 14.43 Million
09 Oct, 2024 745.0 750.0 735.0 740.0 6.68 Million
08 Oct, 2024 745.0 750.0 735.0 745.0 3.95 Million
07 Oct, 2024 735.0 750.0 735.0 745.0 3.36 Million
04 Oct, 2024 740.0 745.0 735.0 735.0 4.54 Million
03 Oct, 2024 750.0 750.0 735.0 740.0 5.09 Million
02 Oct, 2024 765.0 790.0 740.0 745.0 25.71 Million
01 Oct, 2024 740.0 790.0 740.0 780.0 36.82 Million
30 Sep, 2024 745.0 750.0 735.0 740.0 3.39 Million