PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 740.0 750.0 735.0 745.0 3.19 Million
30 Aug, 2024 755.0 765.0 735.0 740.0 6.91 Million
29 Aug, 2024 760.0 765.0 750.0 755.0 4.43 Million
28 Aug, 2024 745.0 765.0 740.0 755.0 13.26 Million
27 Aug, 2024 755.0 765.0 730.0 750.0 7.44 Million
26 Aug, 2024 760.0 760.0 745.0 750.0 4.9 Million
25 Aug, 2024 760.0 760.0 745.0 750.0 4.9 Million
23 Aug, 2024 740.0 755.0 730.0 755.0 11.1 Million
22 Aug, 2024 765.0 770.0 730.0 730.0 8.51 Million
21 Aug, 2024 775.0 775.0 760.0 765.0 5.09 Million