PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 745.0 770.0 740.0 745.0 14.86 Million
10 Jun, 2024 755.0 760.0 740.0 745.0 7.33 Million
07 Jun, 2024 735.0 755.0 735.0 755.0 5.51 Million
06 Jun, 2024 720.0 740.0 720.0 730.0 3.04 Million
05 Jun, 2024 740.0 755.0 725.0 725.0 7.35 Million
04 Jun, 2024 725.0 765.0 720.0 740.0 11.47 Million
03 Jun, 2024 735.0 745.0 710.0 725.0 7.31 Million
31 May, 2024 755.0 760.0 730.0 730.0 5.78 Million
30 May, 2024 770.0 770.0 740.0 755.0 4.05 Million
29 May, 2024 775.0 780.0 755.0 770.0 5.6 Million