PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 740.0 765.0 740.0 755.0 3.1 Million
22 Apr, 2024 760.0 760.0 740.0 740.0 3.09 Million
19 Apr, 2024 785.0 790.0 710.0 760.0 15.48 Million
18 Apr, 2024 775.0 800.0 765.0 785.0 9.03 Million
17 Apr, 2024 810.0 815.0 770.0 775.0 6.88 Million
16 Apr, 2024 800.0 820.0 765.0 810.0 10.79 Million
05 Apr, 2024 825.0 840.0 810.0 810.0 5.87 Million
04 Apr, 2024 775.0 835.0 770.0 825.0 25.21 Million
03 Apr, 2024 795.0 795.0 775.0 775.0 3.54 Million
02 Apr, 2024 780.0 790.0 770.0 785.0 4.58 Million