PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 780.0 835.0 780.0 825.0 30.62 Million
14 Mar, 2024 800.0 805.0 780.0 780.0 5.4 Million
13 Mar, 2024 805.0 820.0 795.0 800.0 12.68 Million
08 Mar, 2024 795.0 820.0 780.0 805.0 19.58 Million
07 Mar, 2024 760.0 815.0 750.0 790.0 33.69 Million
06 Mar, 2024 720.0 770.0 720.0 765.0 21.09 Million
05 Mar, 2024 725.0 730.0 720.0 720.0 3.17 Million
04 Mar, 2024 725.0 735.0 720.0 725.0 3.69 Million
01 Mar, 2024 740.0 745.0 725.0 725.0 3.78 Million
29 Feb, 2024 730.0 750.0 725.0 735.0 4.02 Million