PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 730.0 740.0 700.0 730.0 10.04 Million
29 Jan, 2024 735.0 750.0 720.0 730.0 5.19 Million
26 Jan, 2024 775.0 775.0 735.0 735.0 12.26 Million
25 Jan, 2024 760.0 785.0 760.0 775.0 5.1 Million
24 Jan, 2024 780.0 790.0 760.0 765.0 5.04 Million
23 Jan, 2024 790.0 800.0 780.0 780.0 3.76 Million
22 Jan, 2024 795.0 800.0 785.0 790.0 2.68 Million
19 Jan, 2024 805.0 810.0 780.0 790.0 10.53 Million
18 Jan, 2024 795.0 825.0 790.0 805.0 9.64 Million
17 Jan, 2024 815.0 820.0 785.0 795.0 6.86 Million