PT Adi Sarana Armada Tbk (ASSA.JK)

IDR 665.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 795.0 800.0 775.0 800.0 5.47 Million
27 Dec, 2023 760.0 795.0 760.0 785.0 4.46 Million
22 Dec, 2023 780.0 790.0 760.0 760.0 6.18 Million
21 Dec, 2023 790.0 810.0 775.0 785.0 9.3 Million
20 Dec, 2023 775.0 810.0 770.0 790.0 11.23 Million
19 Dec, 2023 740.0 775.0 740.0 775.0 3.31 Million
18 Dec, 2023 770.0 775.0 740.0 750.0 7.39 Million
15 Dec, 2023 775.0 800.0 765.0 765.0 8.99 Million
14 Dec, 2023 755.0 785.0 755.0 775.0 7.82 Million
13 Dec, 2023 790.0 800.0 740.0 745.0 14.54 Million