PT Alkindo Naratama Tbk (ALDO.JK)
IDR 486.0
(-2.02%)
IDR 486.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 488.0 | 488.0 | 482.0 | 482.0 | 273.4 Thousand |
| 17 Feb, 2025 | 492.0 | 492.0 | 488.0 | 488.0 | 7700.00 |
| 14 Feb, 2025 | 492.0 | 505.0 | 492.0 | 492.0 | 34.3 Thousand |
| 13 Feb, 2025 | 505.0 | 505.0 | 482.0 | 488.0 | 3100.00 |
| 12 Feb, 2025 | 470.0 | 498.0 | 470.0 | 482.0 | 45.8 Thousand |
| 11 Feb, 2025 | 456.0 | 498.0 | 456.0 | 472.0 | 31.4 Thousand |
| 10 Feb, 2025 | 470.0 | 474.0 | 452.0 | 456.0 | 127.5 Thousand |
| 07 Feb, 2025 | 466.0 | 486.0 | 460.0 | 466.0 | 16.4 Thousand |
| 06 Feb, 2025 | 486.0 | 486.0 | 466.0 | 466.0 | 11.9 Thousand |
| 05 Feb, 2025 | 488.0 | 510.0 | 462.0 | 484.0 | 163.7 Thousand |
002400
LODE
EGCO
2935
WSFS
1928