PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 530.0 550.0 500.0 545.0 531 Thousand
14 Nov, 2024 545.0 550.0 500.0 545.0 350.4 Thousand
13 Nov, 2024 535.0 550.0 530.0 550.0 174.7 Thousand
12 Nov, 2024 540.0 550.0 525.0 545.0 523.3 Thousand
11 Nov, 2024 540.0 555.0 500.0 540.0 339.9 Thousand
08 Nov, 2024 500.0 560.0 500.0 520.0 426.7 Thousand
07 Nov, 2024 525.0 525.0 510.0 510.0 5900.00
06 Nov, 2024 525.0 535.0 500.0 525.0 237.1 Thousand
05 Nov, 2024 525.0 530.0 498.0 530.0 145.5 Thousand
04 Nov, 2024 535.0 535.0 505.0 525.0 92.3 Thousand