PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 540.0 575.0 530.0 565.0 278.6 Thousand
13 Dec, 2024 580.0 580.0 535.0 535.0 195.2 Thousand
12 Dec, 2024 540.0 580.0 505.0 565.0 274.1 Thousand
11 Dec, 2024 535.0 550.0 535.0 540.0 16.1 Thousand
10 Dec, 2024 530.0 600.0 520.0 530.0 546.7 Thousand
09 Dec, 2024 545.0 560.0 535.0 540.0 47 Thousand
06 Dec, 2024 570.0 575.0 565.0 565.0 12.5 Thousand
05 Dec, 2024 550.0 595.0 500.0 585.0 551.2 Thousand
04 Dec, 2024 560.0 565.0 545.0 555.0 39.5 Thousand
03 Dec, 2024 570.0 570.0 560.0 570.0 10.4 Thousand