PT Alkindo Naratama Tbk (ALDO.JK)
IDR 494.0
(-0.8%)
IDR 494.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 498.0 | 498.0 | 480.0 | 492.0 | 104.5 Thousand |
| 24 Mar, 2025 | 498.0 | 510.0 | 480.0 | 498.0 | 67.7 Thousand |
| 21 Mar, 2025 | 482.0 | 498.0 | 478.0 | 498.0 | 160 Thousand |
| 20 Mar, 2025 | 474.0 | 498.0 | 474.0 | 482.0 | 171.9 Thousand |
| 19 Mar, 2025 | 478.0 | 505.0 | 470.0 | 474.0 | 323.6 Thousand |
| 18 Mar, 2025 | 478.0 | 498.0 | 462.0 | 478.0 | 305.3 Thousand |
| 17 Mar, 2025 | 480.0 | 494.0 | 450.0 | 474.0 | 166.4 Thousand |
| 14 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 1800.00 |
| 13 Mar, 2025 | 482.0 | 482.0 | 480.0 | 480.0 | 5200.00 |
| 12 Mar, 2025 | 488.0 | 498.0 | 488.0 | 490.0 | 77 Thousand |
002400
LODE
EGCO
2935
WSFS
1928