PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 595.0 595.0 545.0 570.0 208.7 Thousand
29 Nov, 2024 595.0 600.0 565.0 595.0 196.5 Thousand
28 Nov, 2024 580.0 600.0 540.0 595.0 330.3 Thousand
26 Nov, 2024 610.0 610.0 570.0 585.0 82.2 Thousand
25 Nov, 2024 560.0 660.0 545.0 600.0 2.51 Million
22 Nov, 2024 550.0 560.0 535.0 560.0 39.2 Thousand
21 Nov, 2024 550.0 565.0 545.0 565.0 1900.00
20 Nov, 2024 575.0 575.0 550.0 555.0 36.2 Thousand
19 Nov, 2024 520.0 650.0 520.0 570.0 1.29 Million
18 Nov, 2024 545.0 545.0 500.0 540.0 490.4 Thousand