PT Alkindo Naratama Tbk (ALDO.JK)

IDR 510.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 370.0 375.0 367.5 372.5 139.8 Thousand
22 Sep, 2023 370.0 380.0 367.5 367.5 159.2 Thousand
21 Sep, 2023 375.0 375.0 360.0 370.0 467.8 Thousand
20 Sep, 2023 372.5 375.0 367.5 367.5 659.2 Thousand
19 Sep, 2023 370.0 375.0 370.0 372.5 666 Thousand
18 Sep, 2023 360.0 380.0 360.0 370.0 804.8 Thousand
15 Sep, 2023 340.0 365.0 340.0 352.5 1.62 Million
14 Sep, 2023 315.0 340.0 315.0 337.5 1.05 Million